NRB Bearings Limited (NRBBEARING.NS)
INR 217.41
(-2.27%)
INR 217.41
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 356.35 | 356.35 | 356.35 | 356.35 | - |
| 20 Jan, 2024 | 357.95 | 359.0 | 351.05 | 356.45 | 79.71 Thousand |
| 19 Jan, 2024 | 356.25 | 361.05 | 354.6 | 356.35 | 143.97 Thousand |
| 18 Jan, 2024 | 344.9 | 358.9 | 343.9 | 353.45 | 211.36 Thousand |
| 17 Jan, 2024 | 361.95 | 363.45 | 332.05 | 342.45 | 320.66 Thousand |
| 16 Jan, 2024 | 361.95 | 369.75 | 357.45 | 362.35 | 140.6 Thousand |
| 15 Jan, 2024 | 367.0 | 369.95 | 360.5 | 361.6 | 158.64 Thousand |
| 12 Jan, 2024 | 370.25 | 383.85 | 364.25 | 367.0 | 237.79 Thousand |
| 11 Jan, 2024 | 372.8 | 372.9 | 367.5 | 370.2 | 131.31 Thousand |
| 10 Jan, 2024 | 380.9 | 381.5 | 367.7 | 369.85 | 216.1 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO