NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 272.8 279.0 266.0 272.4 370.64 Thousand
16 Oct, 2023 262.75 272.95 260.05 270.55 228.99 Thousand
13 Oct, 2023 266.9 267.9 259.95 261.65 352.18 Thousand
12 Oct, 2023 268.4 271.5 263.6 265.7 121.73 Thousand
11 Oct, 2023 271.2 272.7 264.25 266.05 119.02 Thousand
10 Oct, 2023 268.25 272.6 266.9 268.8 78.62 Thousand
09 Oct, 2023 265.0 272.95 262.0 266.3 116.59 Thousand
06 Oct, 2023 274.5 275.15 270.25 272.35 118.43 Thousand
05 Oct, 2023 270.35 275.7 269.5 273.1 144.11 Thousand
04 Oct, 2023 271.0 273.35 265.8 269.05 215.8 Thousand