NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 314.2 | 326.0 | 314.2 | 321.65 | 163.17 Thousand |
| 23 Aug, 2024 | 315.9 | 318.65 | 313.0 | 313.8 | 72.56 Thousand |
| 22 Aug, 2024 | 320.6 | 321.5 | 315.0 | 315.9 | 84.84 Thousand |
| 21 Aug, 2024 | 317.2 | 322.0 | 315.4 | 318.4 | 71.05 Thousand |
| 20 Aug, 2024 | 313.2 | 318.5 | 313.05 | 317.7 | 87.64 Thousand |
| 19 Aug, 2024 | 316.6 | 317.0 | 308.4 | 313.5 | 98.11 Thousand |
| 16 Aug, 2024 | 302.1 | 314.0 | 301.15 | 312.1 | 101.21 Thousand |
| 14 Aug, 2024 | 303.8 | 305.7 | 297.1 | 299.0 | 92.14 Thousand |
| 13 Aug, 2024 | 310.0 | 313.05 | 302.0 | 302.75 | 148.74 Thousand |
| 12 Aug, 2024 | 312.0 | 314.6 | 309.0 | 312.45 | 75.05 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL