NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 315.05 | 316.2 | 312.0 | 314.85 | 57.86 Thousand |
| 08 Aug, 2024 | 315.8 | 318.95 | 309.45 | 311.45 | 69.67 Thousand |
| 07 Aug, 2024 | 314.0 | 317.0 | 311.8 | 315.8 | 62.2 Thousand |
| 06 Aug, 2024 | 312.8 | 320.7 | 307.0 | 310.3 | 100.46 Thousand |
| 05 Aug, 2024 | 320.0 | 320.0 | 310.1 | 312.8 | 169.76 Thousand |
| 02 Aug, 2024 | 323.0 | 332.05 | 321.6 | 325.95 | 99.39 Thousand |
| 01 Aug, 2024 | 327.4 | 335.6 | 324.35 | 325.65 | 117.79 Thousand |
| 31 Jul, 2024 | 327.0 | 330.0 | 325.05 | 327.1 | 67.97 Thousand |
| 30 Jul, 2024 | 330.0 | 330.0 | 326.25 | 326.9 | 96.78 Thousand |
| 29 Jul, 2024 | 330.5 | 339.0 | 327.15 | 329.35 | 87.44 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL