NRB Bearings Limited (NRBBEARING.NS)
INR 217.41
(-2.27%)
INR 217.41
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 380.6 | 384.1 | 378.15 | 378.95 | 124.52 Thousand |
| 08 Jan, 2024 | 385.3 | 388.6 | 373.8 | 376.8 | 223.33 Thousand |
| 05 Jan, 2024 | 386.0 | 388.95 | 380.4 | 384.95 | 227.19 Thousand |
| 04 Jan, 2024 | 387.9 | 389.8 | 382.35 | 385.35 | 530.31 Thousand |
| 03 Jan, 2024 | 353.9 | 401.55 | 352.0 | 384.65 | 2.91 Million |
| 02 Jan, 2024 | 355.0 | 357.8 | 345.0 | 353.6 | 802.5 Thousand |
| 01 Jan, 2024 | 341.45 | 359.0 | 335.3 | 357.0 | 1.94 Million |
| 29 Dec, 2023 | 285.55 | 342.3 | 283.3 | 335.85 | 2.65 Million |
| 28 Dec, 2023 | 289.5 | 291.4 | 283.75 | 285.25 | 104.84 Thousand |
| 27 Dec, 2023 | 289.1 | 292.0 | 287.0 | 288.6 | 157.16 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO