NRB Bearings Limited (NRBBEARING.NS)
INR 217.41
(-2.27%)
INR 217.41
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 365.0 | 376.95 | 357.05 | 360.7 | 310.09 Thousand |
| 05 Feb, 2024 | 377.6 | 389.0 | 361.2 | 364.3 | 420.21 Thousand |
| 02 Feb, 2024 | 355.0 | 377.95 | 353.15 | 375.3 | 555.6 Thousand |
| 01 Feb, 2024 | 347.9 | 358.4 | 340.1 | 352.8 | 345.19 Thousand |
| 31 Jan, 2024 | 344.75 | 352.95 | 342.0 | 344.15 | 197.39 Thousand |
| 30 Jan, 2024 | 346.2 | 349.9 | 341.05 | 342.4 | 181.84 Thousand |
| 29 Jan, 2024 | 346.65 | 351.2 | 344.0 | 345.25 | 88.56 Thousand |
| 25 Jan, 2024 | 350.45 | 353.7 | 344.0 | 346.65 | 80.86 Thousand |
| 24 Jan, 2024 | 353.65 | 357.75 | 348.9 | 349.8 | 79.67 Thousand |
| 23 Jan, 2024 | 359.0 | 359.0 | 348.85 | 349.75 | 100.69 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO