NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 259.55 260.0 249.35 252.45 151.65 Thousand
31 Oct, 2023 261.0 266.4 257.95 259.95 58.49 Thousand
30 Oct, 2023 263.5 264.0 259.05 260.9 46.23 Thousand
27 Oct, 2023 260.0 268.15 257.9 263.65 135.12 Thousand
26 Oct, 2023 251.95 258.5 245.15 257.3 151.44 Thousand
25 Oct, 2023 261.4 264.55 246.2 253.3 532.6 Thousand
23 Oct, 2023 272.0 273.9 254.9 260.05 342.55 Thousand
20 Oct, 2023 273.8 279.95 270.05 271.0 188.18 Thousand
19 Oct, 2023 264.2 278.35 263.35 273.35 379.52 Thousand
18 Oct, 2023 271.45 274.95 262.35 265.15 210.72 Thousand