NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 313.85 | 329.35 | 312.5 | 319.85 | 685.41 Thousand |
| 11 Jun, 2024 | 324.1 | 326.45 | 310.1 | 312.05 | 341.73 Thousand |
| 10 Jun, 2024 | 317.7 | 322.45 | 312.05 | 319.5 | 237.78 Thousand |
| 07 Jun, 2024 | 314.95 | 318.0 | 312.0 | 314.35 | 212.23 Thousand |
| 06 Jun, 2024 | 311.9 | 317.7 | 310.95 | 312.4 | 156.32 Thousand |
| 05 Jun, 2024 | 298.0 | 309.75 | 289.05 | 307.25 | 110.44 Thousand |
| 04 Jun, 2024 | 314.0 | 314.0 | 277.8 | 297.4 | 351.63 Thousand |
| 03 Jun, 2024 | 330.5 | 330.5 | 308.0 | 309.6 | 520.26 Thousand |
| 31 May, 2024 | 318.6 | 318.6 | 312.3 | 314.4 | 83.44 Thousand |
| 30 May, 2024 | 312.5 | 318.45 | 312.2 | 316.05 | 110.44 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL