NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 310.7 | 314.6 | 309.15 | 313.0 | 104.4 Thousand |
| 13 May, 2024 | 315.4 | 315.4 | 303.3 | 308.25 | 102.91 Thousand |
| 10 May, 2024 | 309.8 | 315.0 | 304.05 | 313.25 | 137.8 Thousand |
| 09 May, 2024 | 303.0 | 316.5 | 302.4 | 306.55 | 212.73 Thousand |
| 08 May, 2024 | 306.65 | 308.0 | 300.65 | 305.3 | 61.21 Thousand |
| 07 May, 2024 | 310.0 | 310.65 | 300.6 | 303.25 | 89.13 Thousand |
| 06 May, 2024 | 314.4 | 314.4 | 302.85 | 310.0 | 214.68 Thousand |
| 03 May, 2024 | 321.55 | 323.45 | 309.15 | 311.0 | 243.43 Thousand |
| 02 May, 2024 | 315.6 | 323.75 | 314.0 | 319.75 | 251.81 Thousand |
| 30 Apr, 2024 | 313.95 | 318.0 | 312.7 | 314.55 | 125.68 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL