NRB Bearings Limited (NRBBEARING.NS)

INR 222.88

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 278.95 283.4 277.0 279.9 111.69 Thousand
28 Sep, 2023 282.0 285.9 275.1 277.55 133.39 Thousand
27 Sep, 2023 285.0 287.35 278.55 281.05 205.12 Thousand
26 Sep, 2023 276.7 292.0 271.1 287.0 644.75 Thousand
25 Sep, 2023 282.0 282.05 271.35 274.5 286.31 Thousand
22 Sep, 2023 278.0 294.0 278.0 281.25 1.43 Million
21 Sep, 2023 270.6 281.45 267.2 277.95 1.12 Million
20 Sep, 2023 271.65 274.95 265.1 269.35 402.38 Thousand
18 Sep, 2023 274.5 274.5 269.95 271.8 152.49 Thousand
15 Sep, 2023 270.05 275.0 265.1 274.45 311.86 Thousand