NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 270.9 275.0 268.75 270.5 142.29 Thousand
26 Mar, 2024 273.0 274.7 267.1 269.4 143.94 Thousand
22 Mar, 2024 273.45 277.9 270.15 271.9 187.61 Thousand
21 Mar, 2024 269.1 274.0 266.75 270.35 117.27 Thousand
20 Mar, 2024 262.05 268.85 258.1 266.85 144.55 Thousand
19 Mar, 2024 265.2 274.85 260.05 260.9 236.68 Thousand
18 Mar, 2024 270.0 276.15 264.0 266.5 186.68 Thousand
15 Mar, 2024 281.5 285.6 262.8 270.9 220.34 Thousand
14 Mar, 2024 261.0 304.75 258.6 279.75 306.75 Thousand
13 Mar, 2024 276.2 284.95 249.75 258.6 320.82 Thousand