NRB Bearings Limited (NRBBEARING.NS)
INR 216.23
(-0.54%)
INR 216.23
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 265.0 | 272.95 | 262.0 | 266.3 | 116.59 Thousand |
| 06 Oct, 2023 | 274.5 | 275.15 | 270.25 | 272.35 | 118.43 Thousand |
| 05 Oct, 2023 | 270.35 | 275.7 | 269.5 | 273.1 | 144.11 Thousand |
| 04 Oct, 2023 | 271.0 | 273.35 | 265.8 | 269.05 | 215.8 Thousand |
| 03 Oct, 2023 | 279.7 | 281.4 | 271.95 | 273.8 | 187.64 Thousand |
| 29 Sep, 2023 | 278.95 | 283.4 | 277.0 | 279.9 | 111.69 Thousand |
| 28 Sep, 2023 | 282.0 | 285.9 | 275.1 | 277.55 | 133.39 Thousand |
| 27 Sep, 2023 | 285.0 | 287.35 | 278.55 | 281.05 | 205.12 Thousand |
| 26 Sep, 2023 | 276.7 | 292.0 | 271.1 | 287.0 | 644.75 Thousand |
| 25 Sep, 2023 | 282.0 | 282.05 | 271.35 | 274.5 | 286.31 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO