NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 292.0 | 295.55 | 275.0 | 277.8 | 203.1 Thousand |
| 11 Mar, 2024 | 303.3 | 304.75 | 290.95 | 292.05 | 144.32 Thousand |
| 07 Mar, 2024 | 298.95 | 308.1 | 297.05 | 303.3 | 77.34 Thousand |
| 06 Mar, 2024 | 309.25 | 311.8 | 289.75 | 297.0 | 294.63 Thousand |
| 05 Mar, 2024 | 312.3 | 318.75 | 308.05 | 309.25 | 96.76 Thousand |
| 04 Mar, 2024 | 321.0 | 326.0 | 315.95 | 316.45 | 70.22 Thousand |
| 01 Mar, 2024 | 311.9 | 320.2 | 311.3 | 314.75 | 116.94 Thousand |
| 29 Feb, 2024 | 315.0 | 318.4 | 308.75 | 309.35 | 144.37 Thousand |
| 28 Feb, 2024 | 317.55 | 322.6 | 314.8 | 316.1 | 99.91 Thousand |
| 27 Feb, 2024 | 318.45 | 323.5 | 318.1 | 320.15 | 66.04 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL