NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 350.9 | 350.9 | 336.05 | 343.6 | 158.92 Thousand |
| 09 Feb, 2024 | 359.9 | 362.95 | 349.0 | 350.9 | 189.88 Thousand |
| 08 Feb, 2024 | 367.95 | 370.55 | 355.55 | 359.9 | 124.55 Thousand |
| 07 Feb, 2024 | 361.25 | 371.9 | 355.65 | 367.9 | 466.48 Thousand |
| 06 Feb, 2024 | 365.0 | 376.95 | 357.05 | 360.7 | 310.09 Thousand |
| 05 Feb, 2024 | 377.6 | 389.0 | 361.2 | 364.3 | 420.21 Thousand |
| 02 Feb, 2024 | 355.0 | 377.95 | 353.15 | 375.3 | 555.6 Thousand |
| 01 Feb, 2024 | 347.9 | 358.4 | 340.1 | 352.8 | 345.19 Thousand |
| 31 Jan, 2024 | 344.75 | 352.95 | 342.0 | 344.15 | 197.39 Thousand |
| 30 Jan, 2024 | 346.2 | 349.9 | 341.05 | 342.4 | 181.84 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL