NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 346.65 | 351.2 | 344.0 | 345.25 | 88.56 Thousand |
| 25 Jan, 2024 | 350.45 | 353.7 | 344.0 | 346.65 | 80.86 Thousand |
| 24 Jan, 2024 | 353.65 | 357.75 | 348.9 | 349.8 | 79.67 Thousand |
| 23 Jan, 2024 | 359.0 | 359.0 | 348.85 | 349.75 | 100.69 Thousand |
| 19 Jan, 2024 | 356.25 | 361.05 | 354.6 | 356.35 | 143.97 Thousand |
| 18 Jan, 2024 | 344.9 | 358.9 | 343.9 | 353.45 | 211.36 Thousand |
| 17 Jan, 2024 | 361.95 | 363.45 | 332.05 | 342.45 | 320.66 Thousand |
| 16 Jan, 2024 | 361.95 | 369.75 | 357.45 | 362.35 | 140.6 Thousand |
| 15 Jan, 2024 | 367.0 | 369.95 | 360.5 | 361.6 | 158.64 Thousand |
| 12 Jan, 2024 | 370.25 | 383.85 | 364.25 | 367.0 | 237.79 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL