NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 289.5 291.4 283.75 285.25 104.84 Thousand
27 Dec, 2023 289.1 292.0 287.0 288.6 157.16 Thousand
26 Dec, 2023 290.0 290.7 285.3 286.0 88.77 Thousand
22 Dec, 2023 283.85 290.45 283.85 288.5 101.54 Thousand
21 Dec, 2023 275.1 287.75 275.1 283.85 211.2 Thousand
20 Dec, 2023 296.7 299.0 275.9 283.15 327.63 Thousand
19 Dec, 2023 295.9 301.4 293.0 295.2 214.53 Thousand
18 Dec, 2023 300.5 302.4 293.25 294.2 230.98 Thousand
15 Dec, 2023 305.9 309.0 297.45 298.7 192.34 Thousand
14 Dec, 2023 302.0 305.25 300.6 302.9 282.81 Thousand