NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 300.85 307.25 300.2 302.85 311.59 Thousand
12 Dec, 2023 308.0 309.8 300.0 300.75 579.31 Thousand
11 Dec, 2023 291.3 308.75 290.0 306.75 2.73 Million
08 Dec, 2023 284.7 292.8 280.1 281.75 663.88 Thousand
07 Dec, 2023 284.4 287.5 280.55 283.0 384.71 Thousand
06 Dec, 2023 285.0 291.0 281.15 283.65 541.67 Thousand
05 Dec, 2023 278.0 283.8 277.5 279.7 358.35 Thousand
04 Dec, 2023 278.45 283.0 273.45 278.0 500.4 Thousand
01 Dec, 2023 277.0 280.0 274.0 275.45 319.2 Thousand
30 Nov, 2023 269.3 279.9 268.8 276.55 864.9 Thousand