NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 268.85 275.0 264.05 271.75 454.41 Thousand
10 Nov, 2023 260.9 263.45 258.5 260.75 57.34 Thousand
09 Nov, 2023 266.45 267.9 259.8 261.7 113.25 Thousand
08 Nov, 2023 258.55 267.0 258.25 265.15 131.14 Thousand
07 Nov, 2023 258.0 261.75 255.05 257.6 94.1 Thousand
06 Nov, 2023 253.15 258.3 253.1 257.45 72.17 Thousand
03 Nov, 2023 257.0 260.0 253.0 254.2 77.41 Thousand
02 Nov, 2023 254.0 256.9 253.85 255.7 60.72 Thousand
01 Nov, 2023 259.55 260.0 249.35 252.45 151.65 Thousand
31 Oct, 2023 261.0 266.4 257.95 259.95 58.49 Thousand