NRB Bearings Limited (NRBBEARING.NS)

INR 216.23

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 270.6 281.45 267.2 277.95 1.12 Million
20 Sep, 2023 271.65 274.95 265.1 269.35 402.38 Thousand
18 Sep, 2023 274.5 274.5 269.95 271.8 152.49 Thousand
15 Sep, 2023 270.05 275.0 265.1 274.45 311.86 Thousand
14 Sep, 2023 268.7 273.3 267.6 270.05 193.68 Thousand