NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 322.0 | 325.2 | 316.0 | 318.1 | 105.17 Thousand |
| 23 Feb, 2024 | 327.7 | 328.65 | 321.15 | 322.0 | 62.33 Thousand |
| 22 Feb, 2024 | 326.9 | 326.9 | 318.9 | 324.15 | 82.59 Thousand |
| 21 Feb, 2024 | 331.95 | 334.25 | 321.05 | 323.05 | 105.55 Thousand |
| 20 Feb, 2024 | 329.75 | 332.5 | 327.9 | 329.75 | 61.17 Thousand |
| 19 Feb, 2024 | 329.55 | 334.6 | 325.35 | 327.7 | 124.63 Thousand |
| 16 Feb, 2024 | 330.55 | 333.3 | 327.0 | 327.65 | 112.65 Thousand |
| 15 Feb, 2024 | 327.1 | 334.2 | 326.5 | 328.0 | 148.71 Thousand |
| 14 Feb, 2024 | 318.0 | 335.95 | 318.0 | 323.35 | 377.38 Thousand |
| 13 Feb, 2024 | 341.05 | 377.95 | 315.05 | 318.65 | 584.65 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL