NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 305.55 | 306.45 | 298.5 | 301.65 | 284.73 Thousand |
| 04 Dec, 2024 | 308.9 | 311.05 | 302.0 | 305.55 | 253.92 Thousand |
| 03 Dec, 2024 | 307.95 | 312.4 | 304.8 | 306.45 | 532.95 Thousand |
| 02 Dec, 2024 | 291.0 | 314.6 | 290.95 | 303.9 | 2.02 Million |
| 29 Nov, 2024 | 288.75 | 295.0 | 286.05 | 292.0 | 156.99 Thousand |
| 28 Nov, 2024 | 284.45 | 289.0 | 283.0 | 286.5 | 85.34 Thousand |
| 27 Nov, 2024 | 283.2 | 284.95 | 280.4 | 283.95 | 83.65 Thousand |
| 26 Nov, 2024 | 287.85 | 289.65 | 281.8 | 283.3 | 113.16 Thousand |
| 25 Nov, 2024 | 291.8 | 291.8 | 283.15 | 286.7 | 98.26 Thousand |
| 22 Nov, 2024 | 278.8 | 283.5 | 275.8 | 281.55 | 86.82 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL