NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 355.0 377.95 353.15 375.3 555.6 Thousand
01 Feb, 2024 347.9 358.4 340.1 352.8 345.19 Thousand
31 Jan, 2024 344.75 352.95 342.0 344.15 197.39 Thousand
30 Jan, 2024 346.2 349.9 341.05 342.4 181.84 Thousand
29 Jan, 2024 346.65 351.2 344.0 345.25 88.56 Thousand
25 Jan, 2024 350.45 353.7 344.0 346.65 80.86 Thousand
24 Jan, 2024 353.65 357.75 348.9 349.8 79.67 Thousand
23 Jan, 2024 359.0 359.0 348.85 349.75 100.69 Thousand
22 Jan, 2024 356.35 356.35 356.35 356.35 -
20 Jan, 2024 357.95 359.0 351.05 356.45 79.71 Thousand