NRB Bearings Limited (NRBBEARING.NS)

INR 226.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 334.2 337.8 328.0 329.45 113.39 Thousand
15 Jul, 2024 338.05 340.75 332.55 333.25 135.09 Thousand
12 Jul, 2024 336.0 341.95 335.25 337.3 111.94 Thousand
11 Jul, 2024 339.95 342.3 336.1 337.05 91.8 Thousand
10 Jul, 2024 337.4 347.95 333.35 338.95 198.4 Thousand
09 Jul, 2024 336.75 340.0 334.6 337.4 132.48 Thousand
08 Jul, 2024 345.35 347.0 333.95 335.7 278.11 Thousand
05 Jul, 2024 351.45 356.7 342.7 344.6 261.87 Thousand
04 Jul, 2024 345.3 354.5 345.3 349.45 265.94 Thousand
03 Jul, 2024 350.1 352.5 343.05 344.85 171.17 Thousand