NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 315.05 325.35 315.05 316.4 207.06 Thousand
16 Apr, 2024 303.4 321.0 302.3 314.7 223.11 Thousand
15 Apr, 2024 314.0 314.0 296.65 306.5 259.51 Thousand
12 Apr, 2024 322.55 322.55 314.05 316.55 296.67 Thousand
10 Apr, 2024 332.9 335.0 318.35 322.85 415.01 Thousand
09 Apr, 2024 318.85 339.5 315.5 332.75 1.64 Million
08 Apr, 2024 295.3 320.6 293.6 311.5 1.99 Million
05 Apr, 2024 295.0 295.0 289.4 291.25 96.08 Thousand
04 Apr, 2024 295.05 300.45 291.7 294.65 70.29 Thousand
03 Apr, 2024 296.0 299.4 294.05 295.05 124.13 Thousand