NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 322.0 333.9 320.15 330.15 497.84 Thousand
13 Jun, 2024 322.2 325.0 317.7 319.3 238.81 Thousand
12 Jun, 2024 313.85 329.35 312.5 319.85 685.41 Thousand
11 Jun, 2024 324.1 326.45 310.1 312.05 341.73 Thousand
10 Jun, 2024 317.7 322.45 312.05 319.5 237.78 Thousand
07 Jun, 2024 314.95 318.0 312.0 314.35 212.23 Thousand
06 Jun, 2024 311.9 317.7 310.95 312.4 156.32 Thousand
05 Jun, 2024 298.0 309.75 289.05 307.25 110.44 Thousand
04 Jun, 2024 314.0 314.0 277.8 297.4 351.63 Thousand
03 Jun, 2024 330.5 330.5 308.0 309.6 520.26 Thousand