NRB Bearings Limited (NRBBEARING.NS)
INR 226.1
(0.32%)
INR 226.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 322.4 | 332.95 | 322.4 | 327.15 | 143.53 Thousand |
| 04 Sep, 2024 | 321.2 | 324.3 | 317.55 | 322.3 | 102.15 Thousand |
| 03 Sep, 2024 | 322.7 | 326.4 | 321.3 | 321.95 | 86.53 Thousand |
| 02 Sep, 2024 | 322.0 | 326.5 | 320.4 | 322.7 | 104.92 Thousand |
| 01 Sep, 2024 | 322.0 | 326.5 | 320.4 | 322.7 | 104.92 Thousand |
| 30 Aug, 2024 | 318.1 | 324.9 | 318.1 | 323.0 | 98.52 Thousand |
| 29 Aug, 2024 | 317.85 | 324.0 | 317.7 | 320.4 | 81.72 Thousand |
| 28 Aug, 2024 | 325.65 | 328.5 | 315.55 | 317.85 | 204.42 Thousand |
| 27 Aug, 2024 | 322.65 | 331.25 | 318.95 | 323.1 | 127.65 Thousand |
| 26 Aug, 2024 | 314.2 | 326.0 | 314.2 | 321.65 | 163.17 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO