NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 220.65 | 224.0 | 216.22 | 222.88 | 122.85 Thousand |
| 16 Apr, 2025 | 218.0 | 220.5 | 213.17 | 218.62 | 237.68 Thousand |
| 15 Apr, 2025 | 212.6 | 219.5 | 210.56 | 216.69 | 137.4 Thousand |
| 11 Apr, 2025 | 209.0 | 210.99 | 206.1 | 208.72 | 71.12 Thousand |
| 09 Apr, 2025 | 207.8 | 207.8 | 201.0 | 203.96 | 64.92 Thousand |
| 08 Apr, 2025 | 207.35 | 212.0 | 205.0 | 206.82 | 87.37 Thousand |
| 07 Apr, 2025 | 200.01 | 209.31 | 196.76 | 204.36 | 222.02 Thousand |
| 04 Apr, 2025 | 220.0 | 222.19 | 211.06 | 215.44 | 226.65 Thousand |
| 03 Apr, 2025 | 216.1 | 224.0 | 210.3 | 220.98 | 241.65 Thousand |
| 02 Apr, 2025 | 208.4 | 220.5 | 204.0 | 216.81 | 326.7 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL