NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 265.0 | 271.47 | 261.2 | 269.18 | 304.82 Thousand |
| 16 May, 2025 | 255.0 | 263.42 | 254.18 | 259.33 | 196.01 Thousand |
| 15 May, 2025 | 248.65 | 267.6 | 248.65 | 260.32 | 1.1 Million |
| 14 May, 2025 | 247.4 | 250.2 | 238.55 | 244.21 | 204.54 Thousand |
| 13 May, 2025 | 245.2 | 248.9 | 242.53 | 247.4 | 190.15 Thousand |
| 12 May, 2025 | 238.45 | 248.0 | 238.45 | 245.2 | 336.24 Thousand |
| 09 May, 2025 | 224.0 | 238.0 | 222.43 | 235.53 | 383.37 Thousand |
| 08 May, 2025 | 213.96 | 242.0 | 213.42 | 226.2 | 1.12 Million |
| 07 May, 2025 | 212.0 | 216.62 | 208.04 | 213.96 | 169.88 Thousand |
| 06 May, 2025 | 216.04 | 219.78 | 212.05 | 213.08 | 108.92 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL