NRB Bearings Limited (NRBBEARING.NS)
INR 226.1
(0.32%)
INR 226.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 301.85 | 302.6 | 297.65 | 299.75 | 105.36 Thousand |
| 30 Sep, 2024 | 300.15 | 303.95 | 298.35 | 301.85 | 134.23 Thousand |
| 27 Sep, 2024 | 304.0 | 306.25 | 299.0 | 300.15 | 232.14 Thousand |
| 26 Sep, 2024 | 309.2 | 311.9 | 303.0 | 304.05 | 254.7 Thousand |
| 25 Sep, 2024 | 314.9 | 317.45 | 307.1 | 308.7 | 200.74 Thousand |
| 24 Sep, 2024 | 316.6 | 323.8 | 311.1 | 313.35 | 266.76 Thousand |
| 23 Sep, 2024 | 315.9 | 318.65 | 314.0 | 314.9 | 79.64 Thousand |
| 20 Sep, 2024 | 312.95 | 318.3 | 312.7 | 314.7 | 109.15 Thousand |
| 19 Sep, 2024 | 316.0 | 316.45 | 310.0 | 312.55 | 117.17 Thousand |
| 18 Sep, 2024 | 316.0 | 319.5 | 313.75 | 314.45 | 115.58 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO