NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 255.15 | 256.75 | 247.75 | 252.1 | 119.05 Thousand |
| 13 Jun, 2025 | 250.0 | 257.0 | 249.95 | 255.15 | 130.11 Thousand |
| 12 Jun, 2025 | 270.2 | 270.6 | 257.5 | 258.65 | 122 Thousand |
| 11 Jun, 2025 | 271.9 | 271.9 | 266.6 | 268.4 | 75.89 Thousand |
| 10 Jun, 2025 | 273.0 | 275.3 | 269.05 | 270.1 | 66.73 Thousand |
| 09 Jun, 2025 | 269.8 | 273.5 | 266.15 | 272.35 | 129.53 Thousand |
| 06 Jun, 2025 | 268.65 | 272.5 | 265.7 | 268.05 | 86.05 Thousand |
| 05 Jun, 2025 | 265.1 | 268.9 | 265.1 | 266.55 | 74.82 Thousand |
| 04 Jun, 2025 | 268.6 | 269.45 | 263.1 | 265.85 | 120.21 Thousand |
| 03 Jun, 2025 | 268.15 | 272.0 | 265.5 | 266.85 | 127.13 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL