NRB Bearings Limited (NRBBEARING.NS)

INR 226.37

(-4.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 254.0 259.0 250.5 252.45 99.56 Thousand
28 Oct, 2024 249.5 255.0 242.6 253.2 132.96 Thousand
25 Oct, 2024 256.1 258.05 245.45 248.2 221.38 Thousand
24 Oct, 2024 256.9 260.0 252.85 257.75 99.02 Thousand
23 Oct, 2024 258.6 261.85 251.25 256.9 241.16 Thousand
22 Oct, 2024 268.7 268.7 257.0 260.8 110.47 Thousand
21 Oct, 2024 277.1 277.3 267.5 268.7 141.31 Thousand
18 Oct, 2024 276.55 278.05 268.05 274.45 94.92 Thousand
17 Oct, 2024 278.0 278.5 275.6 276.55 107.92 Thousand
16 Oct, 2024 282.0 282.85 277.55 279.8 120.85 Thousand