NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 315.9 318.65 314.0 314.9 79.64 Thousand
20 Sep, 2024 312.95 318.3 312.7 314.7 109.15 Thousand
19 Sep, 2024 316.0 316.45 310.0 312.55 117.17 Thousand
18 Sep, 2024 316.0 319.5 313.75 314.45 115.58 Thousand
17 Sep, 2024 317.2 317.8 311.65 315.2 229.86 Thousand
16 Sep, 2024 320.95 320.95 314.0 315.55 109.93 Thousand
15 Sep, 2024 320.95 320.95 318.75 319.1 1608.00
13 Sep, 2024 314.4 320.7 314.4 318.7 184.55 Thousand
12 Sep, 2024 326.0 326.0 300.05 314.4 763.3 Thousand
11 Sep, 2024 325.7 329.5 321.0 323.45 84.28 Thousand