NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 280.6 | 282.5 | 270.0 | 276.6 | 244.9 Thousand |
| 08 Aug, 2025 | 287.2 | 294.35 | 278.35 | 280.6 | 225.25 Thousand |
| 07 Aug, 2025 | 274.5 | 286.0 | 268.0 | 282.7 | 336.95 Thousand |
| 06 Aug, 2025 | 281.4 | 283.5 | 272.6 | 276.05 | 91.91 Thousand |
| 05 Aug, 2025 | 286.8 | 290.4 | 280.25 | 281.4 | 93.2 Thousand |
| 04 Aug, 2025 | 284.0 | 288.2 | 277.0 | 284.9 | 92.85 Thousand |
| 01 Aug, 2025 | 289.0 | 292.05 | 281.0 | 282.3 | 68.95 Thousand |
| 31 Jul, 2025 | 286.1 | 294.8 | 285.35 | 289.0 | 92.73 Thousand |
| 30 Jul, 2025 | 290.0 | 300.55 | 289.3 | 296.9 | 167.52 Thousand |
| 29 Jul, 2025 | 283.0 | 294.4 | 280.25 | 292.3 | 111.92 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL