NRB Bearings Limited (NRBBEARING.NS)

INR 236.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 282.85 286.95 278.1 279.35 97.29 Thousand
24 Dec, 2024 280.85 285.0 277.05 282.85 70.76 Thousand
23 Dec, 2024 284.65 285.0 275.8 280.65 152.11 Thousand
20 Dec, 2024 285.55 291.35 279.15 281.75 135.31 Thousand
19 Dec, 2024 288.0 289.0 282.15 286.35 188.88 Thousand
18 Dec, 2024 294.5 295.0 288.2 289.8 132.23 Thousand
17 Dec, 2024 293.45 295.0 290.75 294.05 106.35 Thousand
16 Dec, 2024 295.15 298.65 290.0 293.3 156.32 Thousand
13 Dec, 2024 297.6 298.95 287.15 295.15 215.73 Thousand
12 Dec, 2024 301.0 302.95 297.55 298.3 84.66 Thousand