NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 268.7 268.7 257.0 260.8 110.47 Thousand
21 Oct, 2024 277.1 277.3 267.5 268.7 141.31 Thousand
18 Oct, 2024 276.55 278.05 268.05 274.45 94.92 Thousand
17 Oct, 2024 278.0 278.5 275.6 276.55 107.92 Thousand
16 Oct, 2024 282.0 282.85 277.55 279.8 120.85 Thousand
15 Oct, 2024 285.75 285.75 280.5 281.95 192.38 Thousand
14 Oct, 2024 289.25 289.25 282.05 282.85 168.14 Thousand
11 Oct, 2024 286.8 290.3 281.35 285.0 212.02 Thousand
10 Oct, 2024 284.2 287.95 283.0 284.8 115.71 Thousand
09 Oct, 2024 281.8 289.0 281.75 282.85 238.07 Thousand