NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 280.9 | 288.85 | 278.3 | 284.75 | 120.71 Thousand |
| 08 Sep, 2025 | 275.0 | 284.5 | 267.2 | 279.45 | 329.31 Thousand |
| 05 Sep, 2025 | 287.9 | 288.5 | 280.5 | 281.6 | 101.32 Thousand |
| 04 Sep, 2025 | 291.0 | 294.9 | 285.5 | 286.15 | 62.13 Thousand |
| 03 Sep, 2025 | 291.55 | 296.45 | 290.0 | 293.25 | 87.4 Thousand |
| 02 Sep, 2025 | 288.7 | 295.6 | 285.35 | 291.35 | 106.02 Thousand |
| 01 Sep, 2025 | 282.25 | 290.0 | 282.25 | 286.85 | 75.19 Thousand |
| 29 Aug, 2025 | 283.65 | 285.45 | 280.5 | 282.05 | 56.05 Thousand |
| 28 Aug, 2025 | 287.45 | 288.4 | 282.0 | 283.25 | 53.45 Thousand |
| 27 Aug, 2025 | 285.35 | 285.35 | 285.35 | 285.35 | - |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL