NRB Bearings Limited (NRBBEARING.NS)
INR 236.23
(-0.98%)
INR 236.23
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 266.0 | 269.9 | 263.7 | 267.65 | 73.43 Thousand |
| 22 Jan, 2025 | 266.7 | 272.0 | 263.3 | 269.5 | 163.79 Thousand |
| 21 Jan, 2025 | 263.9 | 274.45 | 263.9 | 268.05 | 120.83 Thousand |
| 20 Jan, 2025 | 268.45 | 269.95 | 263.15 | 263.7 | 136.89 Thousand |
| 17 Jan, 2025 | 270.9 | 271.55 | 267.0 | 267.9 | 54.4 Thousand |
| 16 Jan, 2025 | 268.0 | 276.0 | 268.0 | 270.55 | 56.16 Thousand |
| 15 Jan, 2025 | 271.55 | 272.5 | 265.0 | 267.0 | 66.77 Thousand |
| 14 Jan, 2025 | 263.05 | 271.0 | 257.75 | 269.1 | 87.23 Thousand |
| 13 Jan, 2025 | 272.0 | 272.8 | 256.0 | 259.1 | 154.9 Thousand |
| 10 Jan, 2025 | 277.65 | 278.2 | 266.5 | 269.9 | 121.93 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO