Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 2865.00 |
| 06 Oct, 2025 | 52.0 | 53.04 | 52.0 | 52.0 | 190.00 |
| 03 Oct, 2025 | 53.04 | 53.04 | 50.96 | 53.04 | 1434.00 |
| 02 Oct, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 01 Oct, 2025 | 52.0 | 52.92 | 51.86 | 52.0 | 1306.00 |
| 30 Sep, 2025 | 52.92 | 54.0 | 52.92 | 52.92 | 1151.00 |
| 29 Sep, 2025 | 54.0 | 54.0 | 51.94 | 54.0 | 3179.00 |
| 26 Sep, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 2856.00 |
| 25 Sep, 2025 | 51.0 | 52.02 | 51.0 | 52.02 | 6132.00 |
| 24 Sep, 2025 | 50.58 | 51.0 | 50.58 | 51.0 | 10.84 Thousand |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL