Norben Tea & Exports Limited (NORBTEAEXP.NS)
INR 41.06
(-2.0%)
INR 41.06
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 7436.00 |
| 19 Feb, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 5596.00 |
| 18 Feb, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 3913.00 |
| 17 Feb, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 11.81 Thousand |
| 14 Feb, 2025 | 34.8 | 36.54 | 34.0 | 36.54 | 24.26 Thousand |
| 13 Feb, 2025 | 34.8 | 34.8 | 33.9 | 34.8 | 13.07 Thousand |
| 12 Feb, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 7958.00 |
| 11 Feb, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 5427.00 |
| 10 Feb, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1428.00 |
| 07 Feb, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 2519.00 |
ARMX
MPG
4597
AUH
6655
688012