Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 51.73 | 54.0 | 49.38 | 52.11 | 752.00 |
| 20 Oct, 2025 | 50.0 | 52.5 | 47.5 | 51.98 | 1845.00 |
| 17 Oct, 2025 | 50.0 | 50.0 | 49.1 | 50.0 | 735.00 |
| 16 Oct, 2025 | 50.0 | 50.0 | 49.0 | 50.0 | 1398.00 |
| 15 Oct, 2025 | 49.05 | 50.0 | 49.0 | 49.05 | 733.00 |
| 14 Oct, 2025 | 50.0 | 50.47 | 49.7 | 50.0 | 1776.00 |
| 13 Oct, 2025 | 50.72 | 50.97 | 50.72 | 50.72 | 224.00 |
| 10 Oct, 2025 | 50.97 | 50.97 | 48.98 | 50.97 | 743.00 |
| 09 Oct, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 309.00 |
| 08 Oct, 2025 | 49.98 | 50.05 | 49.98 | 49.98 | 3074.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL