Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 61.3 61.3 61.3 61.3 -
04 Nov, 2025 61.3 61.3 61.3 61.3 117.00
03 Nov, 2025 62.56 63.0 62.56 62.56 760.00
31 Oct, 2025 63.84 63.84 63.84 63.84 2287.00
30 Oct, 2025 65.15 65.15 65.15 65.15 5394.00
29 Oct, 2025 66.48 66.48 66.48 66.48 8753.00
28 Oct, 2025 63.32 63.32 63.32 63.32 1796.00
27 Oct, 2025 60.31 60.31 60.31 60.31 5124.00
24 Oct, 2025 57.44 57.44 57.39 57.44 2572.00
23 Oct, 2025 53.41 54.71 52.5 54.71 2303.00