Norben Tea & Exports Limited (NORBTEAEXP.NS)
INR 39.95
(-0.1%)
INR 39.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 2639.00 |
| 17 Jun, 2025 | 35.58 | 36.5 | 35.0 | 35.0 | 1123.00 |
| 16 Jun, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 1300.00 |
| 13 Jun, 2025 | 35.09 | 35.09 | 33.6 | 34.58 | 1298.00 |
| 12 Jun, 2025 | 36.5 | 36.5 | 34.06 | 35.09 | 7546.00 |
| 11 Jun, 2025 | 35.29 | 36.5 | 34.0 | 34.99 | 6523.00 |
| 10 Jun, 2025 | 35.85 | 37.2 | 34.8 | 34.99 | 11.01 Thousand |
| 09 Jun, 2025 | 35.11 | 37.8 | 35.11 | 36.58 | 2824.00 |
| 06 Jun, 2025 | 37.92 | 38.85 | 35.55 | 36.49 | 6585.00 |
| 05 Jun, 2025 | 39.0 | 39.0 | 36.55 | 37.0 | 1912.00 |
ARMX
MPG
4597
AUH
6655
688012