Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 21.78

(4.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24.1 24.1 24.05 24.05 2214.00
16 Jan, 2025 25.05 25.05 24.55 24.55 63.00
15 Jan, 2025 25.06 25.06 25.06 25.06 97.00
14 Jan, 2025 25.58 25.58 25.58 25.58 -
13 Jan, 2025 25.58 25.58 25.58 25.58 6009.00
10 Jan, 2025 26.11 26.11 26.11 26.11 13.36 Thousand
09 Jan, 2025 27.21 27.21 26.65 26.65 10.81 Thousand
08 Jan, 2025 27.0 27.27 27.0 27.2 4020.00
07 Jan, 2025 26.98 26.98 26.98 26.98 6817.00
06 Jan, 2025 26.46 26.84 26.46 26.46 14.7 Thousand