Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 64.99 | 64.99 | 63.72 | 64.99 | 732.00 |
| 18 Nov, 2025 | 63.72 | 63.82 | 61.5 | 63.72 | 2334.00 |
| 17 Nov, 2025 | 62.57 | 62.88 | 61.65 | 62.57 | 1172.00 |
| 14 Nov, 2025 | 61.65 | 61.65 | 60.45 | 61.65 | 486.00 |
| 13 Nov, 2025 | 60.45 | 60.45 | 59.27 | 60.45 | 6191.00 |
| 12 Nov, 2025 | 59.27 | 59.27 | 57.01 | 59.27 | 3588.00 |
| 11 Nov, 2025 | 58.11 | 58.9 | 58.11 | 58.11 | 5761.00 |
| 10 Nov, 2025 | 58.11 | 58.11 | 57.68 | 58.11 | 12.51 Thousand |
| 07 Nov, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 1169.00 |
| 06 Nov, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL