Norben Tea & Exports Limited (NORBTEAEXP.NS)
INR 39.95
(-0.1%)
INR 39.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 37.17 | 38.44 | 36.2 | 38.31 | 3254.00 |
| 03 Jun, 2025 | 39.9 | 39.9 | 37.0 | 37.17 | 3618.00 |
| 02 Jun, 2025 | 34.75 | 38.23 | 34.75 | 38.0 | 3668.00 |
| 30 May, 2025 | 35.3 | 38.5 | 35.3 | 36.41 | 1512.00 |
| 29 May, 2025 | 38.09 | 38.25 | 36.2 | 37.12 | 2434.00 |
| 28 May, 2025 | 36.7 | 38.5 | 35.16 | 38.09 | 3140.00 |
| 27 May, 2025 | 34.98 | 36.72 | 34.98 | 36.7 | 3670.00 |
| 26 May, 2025 | 35.4 | 35.59 | 34.1 | 34.98 | 4718.00 |
| 23 May, 2025 | 35.7 | 36.5 | 33.75 | 35.39 | 4262.00 |
| 22 May, 2025 | 36.9 | 38.49 | 35.35 | 35.35 | 4717.00 |
ARMX
MPG
4597
AUH
6655
688012