Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 41.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 43.1 43.1 43.1 43.1 4338.00
04 Apr, 2025 43.9 43.98 43.9 43.98 8625.00
03 Apr, 2025 41.89 41.89 41.89 41.89 8625.00
02 Apr, 2025 39.88 39.9 39.77 39.9 18.08 Thousand
01 Apr, 2025 37.22 38.12 37.22 38.0 15.26 Thousand
28 Mar, 2025 32.86 36.31 32.86 36.31 12.02 Thousand
27 Mar, 2025 34.59 34.59 34.59 34.59 5017.00
26 Mar, 2025 36.42 36.42 36.42 36.42 3539.00
25 Mar, 2025 38.34 38.34 38.34 38.34 3539.00
24 Mar, 2025 40.36 40.36 40.36 40.36 9858.00