Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 69.91 | 71.3 | 69.91 | 71.3 | 2874.00 |
| 02 Dec, 2025 | 68.51 | 69.91 | 68.51 | 69.91 | 2145.00 |
| 01 Dec, 2025 | 69.95 | 69.95 | 69.91 | 69.91 | 6153.00 |
| 28 Nov, 2025 | 72.59 | 72.59 | 71.34 | 71.34 | 2504.00 |
| 27 Nov, 2025 | 72.8 | 72.82 | 72.8 | 72.8 | 2070.00 |
| 26 Nov, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 4684.00 |
| 25 Nov, 2025 | 70.0 | 70.32 | 70.0 | 70.0 | 4796.00 |
| 24 Nov, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 994.00 |
| 21 Nov, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 1393.00 |
| 20 Nov, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 1342.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL