Norben Tea & Exports Limited (NORBTEAEXP.NS)
INR 39.95
(-0.1%)
INR 39.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 35.09 | 35.09 | 33.63 | 33.63 | 105.00 |
| 12 Jun, 2025 | 36.5 | 36.5 | 36.0 | 36.0 | 29.00 |
| 11 Jun, 2025 | 35.29 | 36.5 | 35.29 | 36.5 | 257.00 |
| 10 Jun, 2025 | 35.85 | 36.0 | 35.85 | 36.0 | 504.00 |
| 09 Jun, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 6591.00 |
| 06 Jun, 2025 | 37.92 | 38.85 | 35.55 | 36.49 | 6585.00 |
| 05 Jun, 2025 | 39.0 | 39.0 | 36.55 | 37.0 | 1912.00 |
| 04 Jun, 2025 | 37.17 | 38.44 | 36.2 | 38.31 | 3254.00 |
| 03 Jun, 2025 | 39.9 | 39.9 | 37.0 | 37.17 | 3618.00 |
| 02 Jun, 2025 | 34.75 | 38.23 | 34.75 | 38.0 | 3668.00 |
ARMX
MPG
4597
AUH
6655
688012