Norben Tea & Exports Limited (NORBTEAEXP.NS)
INR 42.45
(-0.12%)
INR 42.45
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 2015.00 |
| 22 Apr, 2025 | 43.25 | 43.25 | 42.5 | 42.5 | 1891.00 |
| 21 Apr, 2025 | 43.25 | 43.5 | 43.25 | 43.25 | 5047.00 |
| 17 Apr, 2025 | 43.9 | 43.9 | 43.5 | 43.5 | 2020.00 |
| 16 Apr, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 2470.00 |
| 15 Apr, 2025 | 44.8 | 44.98 | 44.8 | 44.8 | 5024.00 |
| 11 Apr, 2025 | 44.5 | 44.85 | 44.5 | 44.85 | 3353.00 |
| 09 Apr, 2025 | 43.91 | 43.98 | 43.91 | 43.98 | 1525.00 |
| 08 Apr, 2025 | 43.1 | 43.96 | 43.1 | 43.96 | 6999.00 |
| 07 Apr, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 4338.00 |
ARMX
MPG
4597
AUH
6655
688012