INR 39.95
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 2.00 |
19 Jun, 2025 | 34.3 | 36.4 | 34.3 | 35.0 | 904.00 |
18 Jun, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 2639.00 |
17 Jun, 2025 | 35.58 | 36.5 | 35.0 | 35.0 | 1123.00 |
16 Jun, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 1300.00 |
13 Jun, 2025 | 35.09 | 35.09 | 33.6 | 34.58 | 1298.00 |
12 Jun, 2025 | 36.5 | 36.5 | 34.06 | 35.09 | 7546.00 |
11 Jun, 2025 | 35.29 | 36.5 | 34.0 | 34.99 | 6523.00 |
10 Jun, 2025 | 35.85 | 37.2 | 34.8 | 34.99 | 11.01 Thousand |
09 Jun, 2025 | 35.11 | 37.8 | 35.11 | 36.58 | 2824.00 |
ARMX
MPG
4597
AUH
6655
688012