Norben Tea & Exports Limited (NORBTEAEXP.NS)
INR 39.95
(-0.1%)
INR 39.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 34.29 | 34.99 | 33.24 | 34.99 | 7919.00 |
| 19 Jun, 2025 | 34.3 | 36.4 | 34.0 | 34.99 | 2597.00 |
| 18 Jun, 2025 | 32.7 | 35.99 | 32.7 | 35.0 | 2441.00 |
| 17 Jun, 2025 | 35.58 | 36.5 | 34.01 | 34.4 | 2619.00 |
| 16 Jun, 2025 | 33.51 | 36.3 | 33.5 | 35.41 | 2894.00 |
| 13 Jun, 2025 | 35.09 | 35.09 | 33.6 | 34.58 | 1298.00 |
| 12 Jun, 2025 | 36.5 | 36.5 | 34.06 | 35.09 | 7546.00 |
| 11 Jun, 2025 | 35.29 | 36.5 | 34.0 | 34.99 | 6523.00 |
| 10 Jun, 2025 | 35.85 | 37.2 | 34.8 | 34.99 | 11.01 Thousand |
| 09 Jun, 2025 | 35.11 | 37.8 | 35.11 | 36.58 | 2824.00 |
ARMX
MPG
4597
AUH
6655
688012