Norben Tea & Exports Limited (NORBTEAEXP.NS)
INR 41.06
(-2.0%)
INR 41.06
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 4327.00 |
| 05 Feb, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 462.00 |
| 04 Feb, 2025 | 27.06 | 27.06 | 27.0 | 27.0 | 863.00 |
| 03 Feb, 2025 | 26.53 | 26.53 | 26.52 | 26.53 | 3569.00 |
| 01 Feb, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 513.00 |
| 31 Jan, 2025 | 25.48 | 25.5 | 25.48 | 25.5 | 1551.00 |
| 30 Jan, 2025 | 25.48 | 25.48 | 25.0 | 25.0 | 1314.00 |
| 29 Jan, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 15.34 Thousand |
| 28 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 17.87 Thousand |
| 27 Jan, 2025 | 25.51 | 25.51 | 24.5 | 25.0 | 35.4 Thousand |
ARMX
MPG
4597
AUH
6655
688012