Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 21.78

(4.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17.5 18.16 17.5 18.16 9840.00
04 Nov, 2024 16.81 17.3 16.48 17.3 15.93 Thousand
01 Nov, 2024 16.45 16.48 16.45 16.48 1491.00
31 Oct, 2024 14.7 15.7 14.32 15.7 14.32 Thousand
30 Oct, 2024 13.53 14.96 13.53 14.96 32.97 Thousand
29 Oct, 2024 14.25 14.25 14.25 14.25 2132.00
28 Oct, 2024 16.13 16.13 15.01 15.01 4616.00
25 Oct, 2024 15.81 15.81 15.81 15.81 12.00
24 Oct, 2024 16.14 16.14 16.14 16.14 333.00
23 Oct, 2024 16.47 16.47 16.47 16.47 1626.00