Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 45.02 | 45.92 | 45.02 | 45.92 | 4521.00 |
| 08 Sep, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 4715.00 |
| 05 Sep, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 4214.00 |
| 04 Sep, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 7019.00 |
| 03 Sep, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 16.36 Thousand |
| 02 Sep, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 2744.00 |
| 01 Sep, 2025 | 40.8 | 40.8 | 40.0 | 40.8 | 2328.00 |
| 29 Aug, 2025 | 40.0 | 40.0 | 39.17 | 40.0 | 706.00 |
| 28 Aug, 2025 | 39.97 | 39.97 | 39.0 | 39.97 | 4876.00 |
| 27 Aug, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | - |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL