Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 21.78

(4.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 25.31 25.31 25.31 25.31 1668.00
20 Sep, 2024 25.83 25.83 25.83 25.83 3929.00
19 Sep, 2024 26.36 26.36 25.61 26.36 66.92 Thousand
18 Sep, 2024 25.11 25.11 25.11 25.11 19.19 Thousand
17 Sep, 2024 23.92 23.92 22.79 23.92 34.22 Thousand
16 Sep, 2024 22.79 22.79 22.79 22.79 24.2 Thousand
15 Sep, 2024 22.79 22.79 22.79 22.79 8610.00
13 Sep, 2024 21.64 21.71 21.6 21.71 23.6 Thousand
12 Sep, 2024 20.68 20.68 20.0 20.68 23.4 Thousand
11 Sep, 2024 19.7 19.7 19.7 19.7 20.12 Thousand