Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 44.25

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 17.43 17.43 17.43 17.43 1359.00
06 Nov, 2024 17.79 17.79 17.79 17.79 11.97 Thousand
05 Nov, 2024 17.5 18.16 17.5 18.16 9840.00
04 Nov, 2024 16.81 17.3 16.48 17.3 15.93 Thousand
01 Nov, 2024 16.45 16.48 16.45 16.48 1491.00
31 Oct, 2024 14.7 15.7 14.32 15.7 14.32 Thousand
30 Oct, 2024 13.53 14.96 13.53 14.96 32.97 Thousand
29 Oct, 2024 14.25 14.25 14.25 14.25 2132.00
28 Oct, 2024 16.13 16.13 15.01 15.01 4616.00
25 Oct, 2024 15.81 15.81 15.81 15.81 12.00