Norben Tea & Exports Limited (NORBTEAEXP.NS)
INR 41.06
(-2.0%)
INR 41.06
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1195.00 |
| 11 Dec, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1966.00 |
| 10 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 3491.00 |
| 09 Dec, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 252.00 |
| 06 Dec, 2024 | 16.0 | 16.27 | 16.0 | 16.27 | 2686.00 |
| 05 Dec, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 2700.00 |
| 04 Dec, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 417.00 |
| 03 Dec, 2024 | 15.49 | 15.49 | 15.35 | 15.35 | 4929.00 |
| 02 Dec, 2024 | 15.19 | 15.19 | 15.03 | 15.19 | 2570.00 |
| 29 Nov, 2024 | 15.19 | 15.19 | 14.9 | 14.9 | 5982.00 |
ARMX
MPG
4597
AUH
6655
688012