Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 34.85 34.85 32.43 33.79 10.34 Thousand
25 Jul, 2025 34.18 34.18 32.51 34.14 1258.00
24 Jul, 2025 34.24 34.24 32.31 34.18 2036.00
23 Jul, 2025 32.06 33.95 31.55 32.61 1257.00
22 Jul, 2025 32.42 33.7 30.5 32.89 3980.00
21 Jul, 2025 32.15 33.4 32.0 32.1 379.00
18 Jul, 2025 33.3 35.0 32.61 33.63 3828.00
17 Jul, 2025 34.6 34.6 33.1 33.82 661.00
16 Jul, 2025 33.3 34.5 32.5 34.33 3774.00
15 Jul, 2025 35.09 35.09 33.06 33.23 1922.00