Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 34.2 34.98 34.19 34.94 2953.00
27 Jun, 2025 33.78 35.0 33.11 34.19 2977.00
26 Jun, 2025 36.16 36.16 33.26 33.77 2964.00
25 Jun, 2025 33.5 35.77 33.5 34.44 10.52 Thousand
24 Jun, 2025 34.98 34.99 33.5 34.07 2304.00
23 Jun, 2025 36.73 36.73 33.24 34.98 5860.00
20 Jun, 2025 34.29 34.99 33.24 34.99 7919.00
19 Jun, 2025 34.3 36.4 34.0 34.99 2597.00
18 Jun, 2025 32.7 35.99 32.7 35.0 2441.00
17 Jun, 2025 35.58 36.5 34.01 34.4 2619.00