Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 21.78

(4.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 13.24 13.35 12.32 12.65 4447.00
05 Aug, 2024 13.2 13.2 12.45 12.87 7515.00
02 Aug, 2024 12.2 13.1 12.2 12.65 3147.00
01 Aug, 2024 12.1 13.07 12.1 12.75 6181.00
31 Jul, 2024 12.7 13.05 12.38 12.57 5517.00
30 Jul, 2024 13.32 13.32 12.61 12.66 11.26 Thousand
29 Jul, 2024 12.84 13.48 12.3 13.06 17.03 Thousand
26 Jul, 2024 12.93 12.93 12.26 12.84 8218.00
25 Jul, 2024 12.78 12.79 12.17 12.68 9922.00
24 Jul, 2024 12.16 12.4 12.0 12.2 4966.00