Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 41.06

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 22.86 22.86 22.86 22.86 7629.00
27 Sep, 2024 23.33 23.33 23.33 23.33 651.00
26 Sep, 2024 23.81 23.82 23.81 23.81 935.00
25 Sep, 2024 24.3 24.3 24.3 24.3 2525.00
24 Sep, 2024 24.8 24.8 24.8 24.8 504.00
23 Sep, 2024 25.31 25.31 25.31 25.31 1668.00
20 Sep, 2024 25.83 25.83 25.83 25.83 3929.00
19 Sep, 2024 26.36 26.36 25.61 26.36 66.92 Thousand
18 Sep, 2024 25.11 25.11 25.11 25.11 19.19 Thousand
17 Sep, 2024 23.92 23.92 22.79 23.92 34.22 Thousand