Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 21.78

(4.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 12.4 12.4 12.0 12.1 4019.00
22 Jul, 2024 12.27 12.9 12.27 12.33 5811.00
19 Jul, 2024 12.11 13.22 11.98 12.62 36.21 Thousand
18 Jul, 2024 13.25 13.25 12.22 12.62 6977.00
16 Jul, 2024 12.61 13.24 12.52 12.66 5688.00
15 Jul, 2024 13.35 13.35 12.52 12.53 7318.00
12 Jul, 2024 12.11 13.28 12.11 13.04 6106.00
11 Jul, 2024 12.9 13.39 12.61 12.65 1749.00
10 Jul, 2024 13.5 13.5 12.52 12.87 12.86 Thousand
09 Jul, 2024 12.72 13.5 12.7 13.17 15.11 Thousand