Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 21.78

(4.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 12.91 12.91 12.46 12.88 11.79 Thousand
21 Jun, 2024 12.5 12.5 12.27 12.3 4771.00
20 Jun, 2024 12.56 12.85 12.02 12.27 10.45 Thousand
19 Jun, 2024 12.79 12.83 12.12 12.56 5434.00
18 Jun, 2024 12.64 12.8 12.6 12.75 7595.00
14 Jun, 2024 11.97 12.55 11.53 12.39 19.65 Thousand
13 Jun, 2024 11.54 12.3 11.54 11.97 3532.00
12 Jun, 2024 11.99 12.0 11.84 11.97 3334.00
11 Jun, 2024 12.0 12.0 11.5 11.91 3874.00
10 Jun, 2024 12.0 12.33 12.0 12.0 4230.00