Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1169.00 |
| 02 May, 2025 | 39.95 | 40.0 | 39.95 | 39.95 | 1471.00 |
| 30 Apr, 2025 | 39.59 | 40.09 | 39.59 | 39.99 | 900.00 |
| 29 Apr, 2025 | 41.03 | 41.03 | 39.59 | 39.59 | 1048.00 |
| 28 Apr, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 1149.00 |
| 25 Apr, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 68.00 |
| 24 Apr, 2025 | 42.24 | 42.24 | 41.9 | 41.9 | 379.00 |
| 23 Apr, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 2110.00 |
| 22 Apr, 2025 | 43.25 | 43.25 | 42.5 | 42.5 | 1891.00 |
| 21 Apr, 2025 | 43.25 | 43.5 | 43.25 | 43.25 | 5047.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL