Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 41.06

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 22.79 22.79 22.79 22.79 24.2 Thousand
15 Sep, 2024 22.79 22.79 22.79 22.79 8610.00
13 Sep, 2024 21.64 21.71 21.6 21.71 23.6 Thousand
12 Sep, 2024 20.68 20.68 20.0 20.68 23.4 Thousand
11 Sep, 2024 19.7 19.7 19.7 19.7 20.12 Thousand
10 Sep, 2024 18.77 18.77 18.77 18.77 8489.00
09 Sep, 2024 17.88 17.88 17.88 17.88 12.1 Thousand
08 Sep, 2024 17.88 17.88 17.88 17.88 12.1 Thousand
06 Sep, 2024 17.03 17.03 17.03 17.03 6933.00
05 Sep, 2024 16.2 16.22 16.0 16.22 8483.00