Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 37.22 38.12 37.22 38.0 15.26 Thousand
28 Mar, 2025 32.86 36.31 32.86 36.31 12.02 Thousand
27 Mar, 2025 34.59 34.59 34.59 34.59 5017.00
26 Mar, 2025 36.42 36.42 36.42 36.42 2865.00
25 Mar, 2025 38.34 38.34 38.34 38.34 3539.00
24 Mar, 2025 40.36 40.36 40.36 40.36 9858.00
21 Mar, 2025 42.49 42.49 42.49 42.49 359.00
20 Mar, 2025 43.36 43.36 43.36 43.36 3036.00
19 Mar, 2025 44.25 44.25 44.25 44.25 34.00
18 Mar, 2025 45.16 45.16 45.16 45.16 682.00