Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 46.09 46.09 46.09 46.09 892.00
13 Mar, 2025 47.04 47.04 47.04 47.04 290.00
12 Mar, 2025 48.01 48.01 48.01 48.01 1177.00
11 Mar, 2025 48.99 48.99 48.99 48.99 389.00
10 Mar, 2025 52.04 52.04 49.99 49.99 26.27 Thousand
07 Mar, 2025 51.02 51.02 51.02 51.02 16.38 Thousand
06 Mar, 2025 50.02 50.02 50.02 50.02 3120.00
05 Mar, 2025 49.04 49.04 49.04 49.04 2130.00
04 Mar, 2025 48.08 48.08 48.08 48.08 660.00
03 Mar, 2025 47.14 47.14 47.14 47.14 2254.00