Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 41.06

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 15.13 15.79 14.37 14.45 55.1 Thousand
11 Aug, 2024 15.13 15.79 14.37 14.45 55.1 Thousand
09 Aug, 2024 14.5 15.13 13.76 15.13 172.63 Thousand
08 Aug, 2024 13.34 13.77 11.51 13.76 48.85 Thousand
07 Aug, 2024 12.99 13.35 12.16 12.52 11.13 Thousand
06 Aug, 2024 13.24 13.35 12.32 12.65 4447.00
05 Aug, 2024 13.2 13.2 12.45 12.87 7515.00
02 Aug, 2024 12.2 13.1 12.2 12.65 3147.00
01 Aug, 2024 12.1 13.07 12.1 12.75 6181.00
31 Jul, 2024 12.7 13.05 12.38 12.57 5517.00