Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 21.78

(4.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 13.25 13.25 12.8 13.15 3351.00
08 Apr, 2024 13.25 13.4 12.6 12.7 3369.00
05 Apr, 2024 13.25 13.35 12.65 12.85 2931.00
04 Apr, 2024 13.5 13.55 12.8 13.2 5583.00
03 Apr, 2024 13.85 14.15 12.9 13.45 8118.00
02 Apr, 2024 13.2 13.65 12.7 13.55 3260.00
01 Apr, 2024 13.15 13.65 12.4 13.0 4358.00
28 Mar, 2024 13.5 13.5 12.7 13.0 1697.00
27 Mar, 2024 13.55 13.95 13.25 13.25 5936.00
26 Mar, 2024 14.9 14.9 13.75 13.95 7521.00