Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 34.8 34.8 33.9 34.8 13.07 Thousand
12 Feb, 2025 33.15 33.15 33.15 33.15 7958.00
11 Feb, 2025 31.58 31.58 31.58 31.58 5427.00
10 Feb, 2025 30.08 30.08 30.08 30.08 1428.00
07 Feb, 2025 28.65 28.65 28.65 28.65 2519.00
06 Feb, 2025 28.09 28.09 28.09 28.09 4327.00
05 Feb, 2025 27.54 27.54 27.54 27.54 462.00
04 Feb, 2025 27.06 27.06 27.0 27.0 863.00
03 Feb, 2025 26.53 26.53 26.52 26.53 3569.00
01 Feb, 2025 26.01 26.01 26.01 26.01 513.00