Norben Tea & Exports Limited (NORBTEAEXP.NS)
INR 41.06
(-2.0%)
INR 41.06
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 11.97 | 12.55 | 11.53 | 12.39 | 19.65 Thousand |
| 13 Jun, 2024 | 11.54 | 12.3 | 11.54 | 11.97 | 3532.00 |
| 12 Jun, 2024 | 11.99 | 12.0 | 11.84 | 11.97 | 3334.00 |
| 11 Jun, 2024 | 12.0 | 12.0 | 11.5 | 11.91 | 3874.00 |
| 10 Jun, 2024 | 12.0 | 12.33 | 12.0 | 12.0 | 4230.00 |
| 07 Jun, 2024 | 11.75 | 12.0 | 11.6 | 11.75 | 2184.00 |
| 06 Jun, 2024 | 11.5 | 12.05 | 11.45 | 11.5 | 2022.00 |
| 05 Jun, 2024 | 11.4 | 11.8 | 11.3 | 11.5 | 804.00 |
| 04 Jun, 2024 | 11.65 | 12.0 | 11.5 | 11.65 | 4703.00 |
| 03 Jun, 2024 | 12.3 | 12.3 | 11.6 | 11.8 | 6032.00 |
ARMX
MPG
4597
AUH
6655
688012