Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.1 | 24.1 | 24.05 | 24.05 | 2214.00 |
| 16 Jan, 2025 | 25.05 | 25.05 | 24.55 | 24.55 | 63.00 |
| 15 Jan, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 97.00 |
| 13 Jan, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 6009.00 |
| 10 Jan, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 13.36 Thousand |
| 09 Jan, 2025 | 27.21 | 27.21 | 26.65 | 26.65 | 10.81 Thousand |
| 08 Jan, 2025 | 27.0 | 27.27 | 27.0 | 27.2 | 4020.00 |
| 07 Jan, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 6817.00 |
| 06 Jan, 2025 | 26.46 | 26.84 | 26.46 | 26.46 | 14.7 Thousand |
| 03 Jan, 2025 | 25.81 | 26.32 | 25.81 | 26.32 | 22.8 Thousand |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL