Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 41.06

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 13.49 13.49 12.76 13.07 7005.00
28 Jun, 2024 13.5 13.5 12.8 12.95 7716.00
27 Jun, 2024 12.72 13.35 12.58 13.02 19.27 Thousand
26 Jun, 2024 13.52 13.52 12.65 12.72 10.19 Thousand
25 Jun, 2024 13.25 13.5 12.8 13.23 23.53 Thousand
24 Jun, 2024 12.91 12.91 12.46 12.88 11.79 Thousand
21 Jun, 2024 12.5 12.5 12.27 12.3 4771.00
20 Jun, 2024 12.56 12.85 12.02 12.27 10.45 Thousand
19 Jun, 2024 12.79 12.83 12.12 12.56 5434.00
18 Jun, 2024 12.64 12.8 12.6 12.75 7595.00