Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 25.48 | 25.5 | 25.48 | 25.5 | 1551.00 |
| 30 Jan, 2025 | 25.48 | 25.48 | 25.0 | 25.0 | 1314.00 |
| 29 Jan, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 15.34 Thousand |
| 28 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 17.87 Thousand |
| 27 Jan, 2025 | 25.51 | 25.51 | 24.5 | 25.0 | 35.4 Thousand |
| 24 Jan, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1728.00 |
| 23 Jan, 2025 | 24.52 | 24.52 | 24.4 | 24.52 | 6452.00 |
| 22 Jan, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 8369.00 |
| 21 Jan, 2025 | 23.6 | 24.04 | 23.6 | 24.04 | 11.74 Thousand |
| 20 Jan, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 7412.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL