Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 46.22 46.22 46.22 46.22 1850.00
27 Feb, 2025 45.32 45.32 45.32 45.32 1471.00
25 Feb, 2025 44.44 44.44 44.44 44.44 4787.00
24 Feb, 2025 43.57 43.57 43.57 43.57 695.00
21 Feb, 2025 42.72 42.72 42.72 42.72 2007.00
20 Feb, 2025 41.89 41.89 41.89 41.89 7436.00
19 Feb, 2025 41.07 41.07 41.07 41.07 5596.00
18 Feb, 2025 40.27 40.27 40.27 40.27 3913.00
17 Feb, 2025 38.36 38.36 38.36 38.36 11.81 Thousand
14 Feb, 2025 34.8 36.54 34.0 36.54 24.26 Thousand