Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 20.75 20.75 20.75 20.75 11.98 Thousand
17 Dec, 2024 19.77 19.77 19.77 19.77 8238.00
16 Dec, 2024 18.81 18.83 18.81 18.83 2145.00
13 Dec, 2024 17.94 17.94 17.94 17.94 1246.00
12 Dec, 2024 17.59 17.59 17.59 17.59 1195.00
11 Dec, 2024 17.25 17.25 17.25 17.25 1966.00
10 Dec, 2024 16.92 16.92 16.92 16.92 3491.00
09 Dec, 2024 16.59 16.59 16.59 16.59 252.00
06 Dec, 2024 16.0 16.27 16.0 16.27 2686.00
05 Dec, 2024 15.96 15.96 15.96 15.96 2700.00