Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 41.06

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 12.85 13.15 12.3 12.85 4556.00
16 Apr, 2024 12.95 12.95 12.25 12.6 2092.00
15 Apr, 2024 13.2 13.2 12.35 12.9 2353.00
12 Apr, 2024 13.2 13.2 12.6 13.0 1877.00
10 Apr, 2024 12.95 13.25 12.8 12.85 3626.00
09 Apr, 2024 13.25 13.25 12.8 13.15 3351.00
08 Apr, 2024 13.25 13.4 12.6 12.7 3369.00
05 Apr, 2024 13.25 13.35 12.65 12.85 2931.00
04 Apr, 2024 13.5 13.55 12.8 13.2 5583.00
03 Apr, 2024 13.85 14.15 12.9 13.45 8118.00