Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15.82 15.82 15.65 15.7 2727.00
18 Nov, 2024 16.2 16.2 15.66 15.67 8150.00
14 Nov, 2024 16.0 16.0 15.97 15.97 3265.00
13 Nov, 2024 16.4 16.4 16.1 16.3 5933.00
12 Nov, 2024 16.73 16.73 16.39 16.39 75.00
11 Nov, 2024 16.73 16.73 16.73 16.73 3235.00
08 Nov, 2024 17.1 17.1 17.08 17.08 3078.00
07 Nov, 2024 17.43 17.43 17.43 17.43 1359.00
06 Nov, 2024 17.79 17.79 17.79 17.79 11.97 Thousand
05 Nov, 2024 17.5 18.16 17.5 18.16 9840.00