Norben Tea & Exports Limited (NORBTEAEXP.NS)
INR 40.23
(-2.02%)
INR 40.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 13.2 | 13.65 | 12.7 | 13.55 | 3260.00 |
| 01 Apr, 2024 | 13.15 | 13.65 | 12.4 | 13.0 | 4358.00 |
| 28 Mar, 2024 | 13.5 | 13.5 | 12.7 | 13.0 | 1697.00 |
| 27 Mar, 2024 | 13.55 | 13.95 | 13.25 | 13.25 | 5936.00 |
| 26 Mar, 2024 | 14.9 | 14.9 | 13.75 | 13.95 | 7521.00 |
| 22 Mar, 2024 | 14.65 | 14.85 | 14.2 | 14.45 | 24.71 Thousand |
| 21 Mar, 2024 | 15.45 | 15.45 | 14.05 | 14.95 | 42.55 Thousand |
| 20 Mar, 2024 | 14.75 | 14.75 | 13.55 | 14.75 | 39.37 Thousand |
| 19 Mar, 2024 | 13.8 | 14.05 | 12.75 | 14.05 | 20.93 Thousand |
| 18 Mar, 2024 | 13.2 | 13.4 | 12.3 | 13.4 | 18.31 Thousand |
ARMX
MPG
4597
AUH
6655
688012