Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 16.81 | 17.3 | 16.48 | 17.3 | 15.93 Thousand |
| 01 Nov, 2024 | 16.45 | 16.48 | 16.45 | 16.48 | 1491.00 |
| 31 Oct, 2024 | 14.7 | 15.7 | 14.32 | 15.7 | 14.32 Thousand |
| 30 Oct, 2024 | 13.53 | 14.96 | 13.53 | 14.96 | 32.97 Thousand |
| 29 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 2127.00 |
| 28 Oct, 2024 | 16.13 | 16.13 | 15.01 | 15.01 | 4616.00 |
| 25 Oct, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 12.00 |
| 24 Oct, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 333.00 |
| 23 Oct, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1626.00 |
| 22 Oct, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1520.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL