Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 40.23

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 14.0 14.0 12.7 12.75 22.99 Thousand
29 Feb, 2024 13.35 13.35 12.2 13.35 37.32 Thousand
28 Feb, 2024 12.75 12.75 12.75 12.75 5187.00
27 Feb, 2024 12.15 12.15 12.1 12.15 11.89 Thousand
26 Feb, 2024 11.6 11.6 11.6 11.6 3723.00
23 Feb, 2024 10.85 11.05 10.7 11.05 1677.00
22 Feb, 2024 11.05 11.05 10.85 10.85 1039.00
21 Feb, 2024 11.05 11.05 10.85 10.85 3399.00
20 Feb, 2024 11.05 11.05 11.05 11.05 100.00
19 Feb, 2024 11.25 11.25 11.15 11.25 3953.00