Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 21.78

(4.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 13.3 13.3 12.35 12.95 8895.00
28 Nov, 2023 14.15 14.15 12.85 13.0 41.19 Thousand
24 Nov, 2023 13.5 13.5 13.0 13.5 23.19 Thousand
23 Nov, 2023 12.9 12.9 12.9 12.9 8816.00
22 Nov, 2023 12.3 12.3 12.3 12.3 2594.00
21 Nov, 2023 11.75 11.75 11.5 11.75 6173.00
20 Nov, 2023 11.2 11.2 11.2 11.2 8951.00
17 Nov, 2023 10.7 10.7 10.5 10.7 1701.00
16 Nov, 2023 10.5 10.5 10.3 10.5 2699.00
15 Nov, 2023 10.3 10.3 10.2 10.3 224.00