Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 25.83 25.83 25.83 25.83 3929.00
19 Sep, 2024 26.36 26.36 25.61 26.36 66.89 Thousand
18 Sep, 2024 25.11 25.11 25.11 25.11 19.09 Thousand
17 Sep, 2024 23.92 23.92 22.79 23.92 34.22 Thousand
16 Sep, 2024 22.79 22.79 22.79 22.79 20.18 Thousand
13 Sep, 2024 21.64 21.71 21.6 21.71 23.4 Thousand
12 Sep, 2024 20.68 20.68 20.0 20.68 20.12 Thousand
11 Sep, 2024 19.7 19.7 19.7 19.7 3706.00
10 Sep, 2024 18.77 18.77 18.77 18.77 8489.00
09 Sep, 2024 17.88 17.88 17.88 17.88 12.1 Thousand