Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.03 17.03 17.03 17.03 6933.00
05 Sep, 2024 16.2 16.22 16.0 16.22 8476.00
04 Sep, 2024 15.4 15.45 15.01 15.45 22.56 Thousand
03 Sep, 2024 14.75 15.15 14.55 14.72 12.99 Thousand
02 Sep, 2024 15.04 15.09 14.51 14.75 9631.00
30 Aug, 2024 15.13 15.67 14.43 15.04 39.34 Thousand
29 Aug, 2024 14.25 15.75 14.25 15.13 74.86 Thousand
28 Aug, 2024 15.0 15.0 15.0 15.0 18.63 Thousand
27 Aug, 2024 17.41 17.41 15.76 15.79 66.79 Thousand
26 Aug, 2024 16.59 16.59 16.59 16.59 19.25 Thousand