Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 13.34 | 13.77 | 11.51 | 13.76 | 48.85 Thousand |
| 07 Aug, 2024 | 12.99 | 13.35 | 12.16 | 12.52 | 11.13 Thousand |
| 06 Aug, 2024 | 13.24 | 13.35 | 12.32 | 12.65 | 4447.00 |
| 05 Aug, 2024 | 13.2 | 13.2 | 12.45 | 12.87 | 7515.00 |
| 02 Aug, 2024 | 12.2 | 13.1 | 12.2 | 12.65 | 3147.00 |
| 01 Aug, 2024 | 12.1 | 13.07 | 12.1 | 12.75 | 6181.00 |
| 31 Jul, 2024 | 12.7 | 13.05 | 12.38 | 12.57 | 5517.00 |
| 30 Jul, 2024 | 13.32 | 13.32 | 12.61 | 12.66 | 11.26 Thousand |
| 29 Jul, 2024 | 12.84 | 13.48 | 12.3 | 13.06 | 17.03 Thousand |
| 26 Jul, 2024 | 12.93 | 12.93 | 12.26 | 12.84 | 8218.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL