Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 21.78

(4.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.2 12.2 12.2 12.2 9312.00
27 Sep, 2023 12.85 12.85 12.85 12.85 5742.00
26 Sep, 2023 14.9 14.9 13.5 13.5 44.04 Thousand
25 Sep, 2023 14.2 14.2 14.2 14.2 18.29 Thousand
22 Sep, 2023 13.55 13.55 13.55 13.55 5774.00
21 Sep, 2023 12.95 12.95 12.95 12.95 2388.00
20 Sep, 2023 12.35 12.35 12.35 12.35 5872.00
18 Sep, 2023 11.45 11.8 11.0 11.8 21.71 Thousand
15 Sep, 2023 11.25 11.25 11.05 11.25 39.6 Thousand
14 Sep, 2023 10.75 10.75 10.75 10.75 6397.00