Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 13.5 | 13.5 | 12.52 | 12.87 | 12.86 Thousand |
| 09 Jul, 2024 | 12.72 | 13.5 | 12.7 | 13.17 | 15.11 Thousand |
| 08 Jul, 2024 | 12.77 | 13.39 | 12.35 | 13.0 | 7044.00 |
| 05 Jul, 2024 | 13.1 | 13.1 | 12.6 | 12.78 | 3808.00 |
| 04 Jul, 2024 | 13.5 | 13.5 | 12.57 | 12.8 | 15.98 Thousand |
| 03 Jul, 2024 | 13.19 | 13.4 | 12.29 | 13.24 | 26.1 Thousand |
| 02 Jul, 2024 | 13.51 | 13.51 | 12.41 | 12.93 | 11.28 Thousand |
| 01 Jul, 2024 | 13.49 | 13.49 | 12.76 | 13.07 | 7005.00 |
| 28 Jun, 2024 | 13.5 | 13.5 | 12.8 | 12.95 | 7716.00 |
| 27 Jun, 2024 | 12.72 | 13.35 | 12.58 | 13.02 | 19.27 Thousand |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL