Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 12.0 | 12.0 | 11.5 | 11.91 | 3874.00 |
| 10 Jun, 2024 | 12.0 | 12.33 | 12.0 | 12.0 | 4230.00 |
| 07 Jun, 2024 | 11.75 | 12.0 | 11.6 | 11.75 | 2184.00 |
| 06 Jun, 2024 | 11.5 | 12.05 | 11.45 | 11.5 | 2022.00 |
| 05 Jun, 2024 | 11.4 | 11.8 | 11.3 | 11.5 | 804.00 |
| 04 Jun, 2024 | 11.65 | 12.0 | 11.5 | 11.65 | 4703.00 |
| 03 Jun, 2024 | 12.3 | 12.3 | 11.6 | 11.8 | 6032.00 |
| 31 May, 2024 | 11.6 | 12.25 | 11.6 | 11.85 | 3886.00 |
| 30 May, 2024 | 12.45 | 12.45 | 11.6 | 11.85 | 3736.00 |
| 29 May, 2024 | 12.7 | 12.75 | 11.7 | 12.0 | 5034.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL